Weekly Ranges

Weekly Volatility Outlook (Feb 06)

2026-02-06 2026-02-13

Market Summary

Automated volatility report based on latest market IV.

COIN

$165.12
IV
101.76%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

COIN

$165.12
IV
101.8%
68%
±14.1%
$141.8 - $188.4
80%
±18.1%
$135.3 - $194.9
90%
±23.2%
$126.8 - $203.4
95%
±27.6%
$119.5 - $210.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±14.09%141.85 - 188.39
80%±18.07%135.29 - 194.95
90%±23.18%126.84 - 203.40
95%±27.62%119.51 - 210.73
Read Analysis

RKLB

$72.32
IV
95.91%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

RKLB

$72.32
IV
95.9%
68%
±13.3%
$62.7 - $81.9
80%
±17.0%
$60.0 - $84.6
90%
±21.9%
$56.5 - $88.1
95%
±26.0%
$53.5 - $91.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±13.28%62.71 - 81.93
80%±17.03%60.01 - 84.63
90%±21.85%56.52 - 88.12
95%±26.03%53.49 - 91.15
Read Analysis

MU

$394.69
IV
72.64%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

MU

$394.69
IV
72.6%
68%
±10.1%
$355.0 - $434.4
80%
±12.9%
$343.8 - $445.6
90%
±16.6%
$329.4 - $460.0
95%
±19.7%
$316.9 - $472.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±10.06%354.98 - 434.40
80%±12.90%343.79 - 445.59
90%±16.55%329.37 - 460.01
95%±19.72%316.87 - 472.51
Read Analysis

SMCI

$34.38
IV
70.13%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

SMCI

$34.38
IV
70.1%
68%
±9.7%
$31.0 - $37.7
80%
±12.4%
$30.1 - $38.7
90%
±16.0%
$28.9 - $39.9
95%
±19.0%
$27.8 - $40.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±9.71%31.04 - 37.72
80%±12.45%30.10 - 38.66
90%±15.98%28.89 - 39.87
95%±19.03%27.84 - 40.92
Read Analysis

INTC

$50.59
IV
64.83%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

INTC

$50.59
IV
64.8%
68%
±9.0%
$46.0 - $55.1
80%
±11.5%
$44.8 - $56.4
90%
±14.8%
$43.1 - $58.1
95%
±17.6%
$41.7 - $59.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.98%46.05 - 55.13
80%±11.51%44.77 - 56.41
90%±14.77%43.12 - 58.06
95%±17.60%41.69 - 59.49
Read Analysis

Sign up free to unlock every ticker

A free account unlocks the full expected-move ranges for all tickers in this week's report — plus all courses, quizzes, and the simulator.

ORCL

$142.82
IV
63.16%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

ORCL

$142.82
IV
63.2%
68%
±8.8%
$130.3 - $155.3
80%
±11.2%
$126.8 - $158.8
90%
±14.4%
$122.3 - $163.4
95%
±17.1%
$118.3 - $167.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.75%130.33 - 155.31
80%±11.21%126.81 - 158.83
90%±14.39%122.27 - 163.37
95%±17.14%118.34 - 167.30
Read Analysis

AMD

$208.44
IV
57.28%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

AMD

$208.44
IV
57.3%
68%
±7.9%
$191.9 - $225.0
80%
±10.2%
$187.2 - $229.6
90%
±13.1%
$181.2 - $235.6
95%
±15.6%
$176.0 - $240.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.93%191.91 - 224.97
80%±10.17%187.24 - 229.64
90%±13.05%181.24 - 235.64
95%±15.55%176.03 - 240.85
Read Analysis

PLTR

$135.90
IV
57.02%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

PLTR

$135.90
IV
57.0%
68%
±7.9%
$125.2 - $146.6
80%
±10.1%
$122.1 - $149.7
90%
±13.0%
$118.3 - $153.6
95%
±15.5%
$114.9 - $156.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.90%125.17 - 146.63
80%±10.12%122.14 - 149.66
90%±12.99%118.25 - 153.55
95%±15.48%114.87 - 156.93
Read Analysis

FCX

$60.67
IV
52.30%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

FCX

$60.67
IV
52.3%
68%
±7.2%
$56.3 - $65.1
80%
±9.3%
$55.0 - $66.3
90%
±11.9%
$53.4 - $67.9
95%
±14.2%
$52.1 - $69.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.24%56.28 - 65.06
80%±9.29%55.04 - 66.30
90%±11.91%53.44 - 67.90
95%±14.20%52.06 - 69.28
Read Analysis

AVGO

$332.92
IV
51.54%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

AVGO

$332.92
IV
51.5%
68%
±7.1%
$309.2 - $356.7
80%
±9.2%
$302.5 - $363.4
90%
±11.7%
$293.8 - $372.0
95%
±14.0%
$286.3 - $379.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.14%309.16 - 356.68
80%±9.15%302.46 - 363.38
90%±11.74%293.83 - 372.01
95%±13.99%286.34 - 379.50
Read Analysis

NVDA

$185.41
IV
43.58%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

NVDA

$185.41
IV
43.6%
68%
±6.0%
$174.2 - $196.6
80%
±7.7%
$171.1 - $199.8
90%
±9.9%
$167.0 - $203.8
95%
±11.8%
$163.5 - $207.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.03%174.22 - 196.60
80%±7.74%171.07 - 199.75
90%±9.93%167.00 - 203.82
95%±11.83%163.48 - 207.34
Read Analysis

TSLA

$411.11
IV
42.40%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

TSLA

$411.11
IV
42.4%
68%
±5.9%
$387.0 - $435.3
80%
±7.5%
$380.2 - $442.1
90%
±9.7%
$371.4 - $450.8
95%
±11.5%
$363.8 - $458.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.87%386.97 - 435.25
80%±7.53%380.16 - 442.06
90%±9.66%371.40 - 450.82
95%±11.51%363.80 - 458.42
Read Analysis

AMZN

$210.32
IV
35.58%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

AMZN

$210.32
IV
35.6%
68%
±4.9%
$200.0 - $220.7
80%
±6.3%
$197.0 - $223.6
90%
±8.1%
$193.3 - $227.4
95%
±9.7%
$190.0 - $230.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.93%199.96 - 220.68
80%±6.32%197.03 - 223.61
90%±8.11%193.27 - 227.37
95%±9.66%190.01 - 230.63
Read Analysis

META

$661.46
IV
35.54%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

META

$661.46
IV
35.5%
68%
±4.9%
$628.9 - $694.0
80%
±6.3%
$619.7 - $703.2
90%
±8.1%
$607.9 - $715.0
95%
±9.7%
$597.6 - $725.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.92%628.91 - 694.01
80%±6.31%619.72 - 703.20
90%±8.10%607.91 - 715.01
95%±9.65%597.65 - 725.27
Read Analysis

GOOGL

$322.86
IV
34.25%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

GOOGL

$322.86
IV
34.3%
68%
±4.7%
$307.6 - $338.2
80%
±6.1%
$303.2 - $342.5
90%
±7.8%
$297.7 - $348.1
95%
±9.3%
$292.9 - $352.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.74%307.55 - 338.17
80%±6.08%303.23 - 342.49
90%±7.80%297.67 - 348.05
95%±9.30%292.85 - 352.87
Read Analysis

GOOG

$323.10
IV
34.13%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

GOOG

$323.10
IV
34.1%
68%
±4.7%
$307.8 - $338.4
80%
±6.1%
$303.5 - $342.7
90%
±7.8%
$298.0 - $348.2
95%
±9.3%
$293.2 - $353.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.73%307.83 - 338.37
80%±6.06%303.52 - 342.68
90%±7.78%297.98 - 348.22
95%±9.26%293.17 - 353.03
Read Analysis

COF

$222.79
IV
33.52%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

COF

$222.79
IV
33.5%
68%
±4.6%
$212.4 - $233.1
80%
±5.9%
$209.5 - $236.1
90%
±7.6%
$205.8 - $239.8
95%
±9.1%
$202.5 - $243.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.64%212.45 - 233.13
80%±5.95%209.53 - 236.05
90%±7.64%205.78 - 239.80
95%±9.10%202.52 - 243.06
Read Analysis

NFLX

$82.20
IV
32.95%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

NFLX

$82.20
IV
33.0%
68%
±4.6%
$78.5 - $86.0
80%
±5.9%
$77.4 - $87.0
90%
±7.5%
$76.0 - $88.4
95%
±8.9%
$74.8 - $89.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.56%78.45 - 85.95
80%±5.85%77.39 - 87.01
90%±7.51%76.03 - 88.37
95%±8.94%74.85 - 89.55
Read Analysis

C

$122.69
IV
32.87%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

C

$122.69
IV
32.9%
68%
±4.5%
$117.1 - $128.3
80%
±5.8%
$115.5 - $129.8
90%
±7.5%
$113.5 - $131.9
95%
±8.9%
$111.7 - $133.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.55%117.11 - 128.27
80%±5.84%115.53 - 129.85
90%±7.49%113.50 - 131.88
95%±8.92%111.74 - 133.64
Read Analysis

MSFT

$401.14
IV
30.45%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

MSFT

$401.14
IV
30.4%
68%
±4.2%
$384.2 - $418.1
80%
±5.4%
$379.4 - $422.8
90%
±6.9%
$373.3 - $429.0
95%
±8.3%
$368.0 - $434.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.22%384.22 - 418.06
80%±5.41%379.45 - 422.83
90%±6.94%373.31 - 428.97
95%±8.27%367.98 - 434.30
Read Analysis

BA

$243.03
IV
29.97%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

BA

$243.03
IV
30.0%
68%
±4.2%
$232.9 - $253.1
80%
±5.3%
$230.1 - $256.0
90%
±6.8%
$226.4 - $259.6
95%
±8.1%
$223.3 - $262.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.15%232.94 - 253.12
80%±5.32%230.10 - 255.96
90%±6.83%226.43 - 259.63
95%±8.14%223.26 - 262.80
Read Analysis

KO

$79.03
IV
28.80%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

KO

$79.03
IV
28.8%
68%
±4.0%
$75.9 - $82.2
80%
±5.1%
$75.0 - $83.1
90%
±6.6%
$73.8 - $84.2
95%
±7.8%
$72.8 - $85.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.99%75.88 - 82.18
80%±5.11%74.99 - 83.07
90%±6.56%73.84 - 84.22
95%±7.82%72.85 - 85.21
Read Analysis

JPM

$322.40
IV
25.35%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

JPM

$322.40
IV
25.4%
68%
±3.5%
$311.1 - $333.7
80%
±4.5%
$307.9 - $336.9
90%
±5.8%
$303.8 - $341.0
95%
±6.9%
$300.2 - $344.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.51%311.08 - 333.72
80%±4.50%307.89 - 336.91
90%±5.78%303.78 - 341.02
95%±6.88%300.21 - 344.59
Read Analysis

BAC

$56.53
IV
24.80%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

BAC

$56.53
IV
24.8%
68%
±3.4%
$54.6 - $58.5
80%
±4.4%
$54.0 - $59.0
90%
±5.7%
$53.3 - $59.7
95%
±6.7%
$52.7 - $60.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.44%54.59 - 58.47
80%±4.40%54.04 - 59.02
90%±5.65%53.34 - 59.72
95%±6.73%52.72 - 60.34
Read Analysis

AAPL

$278.12
IV
24.68%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

AAPL

$278.12
IV
24.7%
68%
±3.4%
$268.6 - $287.6
80%
±4.4%
$265.9 - $290.3
90%
±5.6%
$262.5 - $293.8
95%
±6.7%
$259.5 - $296.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.42%268.61 - 287.63
80%±4.38%265.93 - 290.31
90%±5.62%262.48 - 293.76
95%±6.70%259.49 - 296.75
Read Analysis

QQQ

$609.65
IV
22.11%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

QQQ

$609.65
IV
22.1%
68%
±3.1%
$591.0 - $628.3
80%
±3.9%
$585.7 - $633.6
90%
±5.0%
$578.9 - $640.4
95%
±6.0%
$573.1 - $646.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.06%590.98 - 628.32
80%±3.93%585.72 - 633.58
90%±5.04%578.94 - 640.36
95%±6.00%573.06 - 646.24
Read Analysis

KMI

$30.50
IV
20.79%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

KMI

$30.50
IV
20.8%
68%
±2.9%
$29.6 - $31.4
80%
±3.7%
$29.4 - $31.6
90%
±4.7%
$29.1 - $31.9
95%
±5.6%
$28.8 - $32.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.88%29.62 - 31.38
80%±3.69%29.37 - 31.63
90%±4.74%29.06 - 31.94
95%±5.64%28.78 - 32.22
Read Analysis

SPY

$690.62
IV
15.91%

OptionsAcademy

Weekly Volatility Report

2026-02-062026-02-13

SPY

$690.62
IV
15.9%
68%
±2.2%
$675.4 - $705.8
80%
±2.8%
$671.1 - $710.1
90%
±3.6%
$665.6 - $715.6
95%
±4.3%
$660.8 - $720.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.20%675.40 - 705.84
80%±2.82%671.11 - 710.13
90%±3.62%665.59 - 715.65
95%±4.32%660.80 - 720.44
Read Analysis

Request a Ticker

Create a free account to request a ticker for next week's report.