Weekly Ranges

Weekly Volatility Outlook (Feb 13)

2026-02-13 2026-02-20

Market Summary

Automated volatility report based on latest market IV.

RKLB

$67.44
IV
83.60%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

RKLB

$67.44
IV
83.6%
68%
±11.6%
$59.6 - $75.3
80%
±14.8%
$57.4 - $77.5
90%
±19.0%
$54.6 - $80.3
95%
±22.7%
$52.1 - $82.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±11.58%59.63 - 75.25
80%±14.84%57.43 - 77.45
90%±19.04%54.60 - 80.28
95%±22.69%52.14 - 82.74
Read Analysis

COIN

$164.32
IV
67.06%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

COIN

$164.32
IV
67.1%
68%
±9.3%
$149.1 - $179.6
80%
±11.9%
$144.8 - $183.9
90%
±15.3%
$139.2 - $189.4
95%
±18.2%
$134.4 - $194.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±9.29%149.06 - 179.58
80%±11.91%144.76 - 183.88
90%±15.28%139.22 - 189.42
95%±18.20%134.41 - 194.23
Read Analysis

MU

$411.66
IV
67.03%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

MU

$411.66
IV
67.0%
68%
±9.3%
$373.4 - $449.9
80%
±11.9%
$362.7 - $460.6
90%
±15.3%
$348.8 - $474.5
95%
±18.2%
$336.8 - $486.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±9.28%373.44 - 449.88
80%±11.90%362.67 - 460.65
90%±15.27%348.80 - 474.52
95%±18.20%336.76 - 486.56
Read Analysis

SMCI

$30.54
IV
62.38%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

SMCI

$30.54
IV
62.4%
68%
±8.6%
$27.9 - $33.2
80%
±11.1%
$27.2 - $33.9
90%
±14.2%
$26.2 - $34.9
95%
±16.9%
$25.4 - $35.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.64%27.90 - 33.18
80%±11.07%27.16 - 33.92
90%±14.21%26.20 - 34.88
95%±16.93%25.37 - 35.71
Read Analysis

INTC

$46.79
IV
58.36%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

INTC

$46.79
IV
58.4%
68%
±8.1%
$43.0 - $50.6
80%
±10.4%
$41.9 - $51.6
90%
±13.3%
$40.6 - $53.0
95%
±15.8%
$39.4 - $54.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.08%43.01 - 50.57
80%±10.36%41.94 - 51.64
90%±13.30%40.57 - 53.01
95%±15.84%39.38 - 54.20
Read Analysis

ORCL

$160.14
IV
54.80%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

ORCL

$160.14
IV
54.8%
68%
±7.6%
$148.0 - $172.3
80%
±9.7%
$144.6 - $175.7
90%
±12.5%
$140.2 - $180.1
95%
±14.9%
$136.3 - $184.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.59%147.99 - 172.29
80%±9.73%144.56 - 175.72
90%±12.48%140.15 - 180.13
95%±14.87%136.32 - 183.96
Read Analysis

AMD

$207.32
IV
53.14%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

AMD

$207.32
IV
53.1%
68%
±7.4%
$192.1 - $222.6
80%
±9.4%
$187.8 - $226.9
90%
±12.1%
$182.2 - $232.4
95%
±14.4%
$177.4 - $237.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.36%192.06 - 222.58
80%±9.43%187.76 - 226.88
90%±12.11%182.22 - 232.42
95%±14.42%177.42 - 237.22
Read Analysis

PLTR

$131.41
IV
50.64%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

PLTR

$131.41
IV
50.6%
68%
±7.0%
$122.2 - $140.6
80%
±9.0%
$119.6 - $143.2
90%
±11.5%
$116.3 - $146.6
95%
±13.8%
$113.3 - $149.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.01%122.19 - 140.63
80%±8.99%119.60 - 143.22
90%±11.54%116.25 - 146.57
95%±13.75%113.35 - 149.47
Read Analysis

FCX

$62.84
IV
48.89%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

FCX

$62.84
IV
48.9%
68%
±6.8%
$58.6 - $67.1
80%
±8.7%
$57.4 - $68.3
90%
±11.1%
$55.8 - $69.8
95%
±13.3%
$54.5 - $71.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.77%58.59 - 67.09
80%±8.68%57.39 - 68.29
90%±11.14%55.84 - 69.84
95%±13.27%54.50 - 71.18
Read Analysis

AVGO

$325.17
IV
48.62%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

AVGO

$325.17
IV
48.6%
68%
±6.7%
$303.3 - $347.1
80%
±8.6%
$297.1 - $353.2
90%
±11.1%
$289.2 - $361.2
95%
±13.2%
$282.3 - $368.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.73%303.28 - 347.06
80%±8.63%297.10 - 353.24
90%±11.08%289.16 - 361.18
95%±13.20%282.26 - 368.08
Read Analysis

NVDA

$182.81
IV
41.84%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

NVDA

$182.81
IV
41.8%
68%
±5.8%
$172.2 - $193.4
80%
±7.4%
$169.2 - $196.4
90%
±9.5%
$165.4 - $200.2
95%
±11.4%
$162.1 - $203.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.79%172.22 - 193.40
80%±7.43%169.23 - 196.39
90%±9.53%165.39 - 200.23
95%±11.36%162.05 - 203.57
Read Analysis

TSLA

$417.44
IV
38.96%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

TSLA

$417.44
IV
39.0%
68%
±5.4%
$394.9 - $440.0
80%
±6.9%
$388.6 - $446.3
90%
±8.9%
$380.4 - $454.5
95%
±10.6%
$373.3 - $461.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.40%394.92 - 439.96
80%±6.92%388.56 - 446.32
90%±8.88%380.39 - 454.49
95%±10.58%373.29 - 461.59
Read Analysis

C

$110.86
IV
37.85%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

C

$110.86
IV
37.9%
68%
±5.2%
$105.0 - $116.7
80%
±6.7%
$103.4 - $118.3
90%
±8.6%
$101.3 - $120.4
95%
±10.3%
$99.5 - $122.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.24%105.05 - 116.67
80%±6.72%103.41 - 118.31
90%±8.62%101.30 - 120.42
95%±10.27%99.47 - 122.25
Read Analysis

COF

$207.37
IV
36.07%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

COF

$207.37
IV
36.1%
68%
±5.0%
$197.0 - $217.7
80%
±6.4%
$194.1 - $220.7
90%
±8.2%
$190.3 - $224.4
95%
±9.8%
$187.1 - $227.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.99%197.01 - 217.73
80%±6.40%194.09 - 220.65
90%±8.22%190.33 - 224.41
95%±9.79%187.07 - 227.67
Read Analysis

NFLX

$76.87
IV
34.24%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

NFLX

$76.87
IV
34.2%
68%
±4.7%
$73.2 - $80.5
80%
±6.1%
$72.2 - $81.5
90%
±7.8%
$70.9 - $82.9
95%
±9.3%
$69.7 - $84.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.74%73.23 - 80.51
80%±6.08%72.20 - 81.54
90%±7.80%70.87 - 82.87
95%±9.29%69.73 - 84.01
Read Analysis

META

$639.77
IV
32.71%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

META

$639.77
IV
32.7%
68%
±4.5%
$610.8 - $668.8
80%
±5.8%
$602.6 - $676.9
90%
±7.4%
$592.1 - $687.4
95%
±8.9%
$583.0 - $696.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.53%610.79 - 668.75
80%±5.81%602.62 - 676.92
90%±7.45%592.10 - 687.44
95%±8.88%582.97 - 696.57
Read Analysis

AMZN

$198.79
IV
31.67%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

AMZN

$198.79
IV
31.7%
68%
±4.4%
$190.1 - $207.5
80%
±5.6%
$187.6 - $210.0
90%
±7.2%
$184.4 - $213.1
95%
±8.6%
$181.7 - $215.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.39%190.07 - 207.51
80%±5.62%187.61 - 209.97
90%±7.21%184.45 - 213.13
95%±8.60%181.70 - 215.88
Read Analysis

BA

$242.96
IV
31.15%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

BA

$242.96
IV
31.1%
68%
±4.3%
$232.5 - $253.4
80%
±5.5%
$229.5 - $256.4
90%
±7.1%
$225.7 - $260.2
95%
±8.5%
$222.4 - $263.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.31%232.48 - 253.44
80%±5.53%229.53 - 256.39
90%±7.10%225.72 - 260.20
95%±8.45%222.42 - 263.50
Read Analysis

GOOGL

$305.72
IV
29.94%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

GOOGL

$305.72
IV
29.9%
68%
±4.2%
$293.0 - $318.4
80%
±5.3%
$289.5 - $322.0
90%
±6.8%
$284.9 - $326.6
95%
±8.1%
$280.9 - $330.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.15%293.04 - 318.40
80%±5.32%289.47 - 321.97
90%±6.82%284.87 - 326.57
95%±8.13%280.87 - 330.57
Read Analysis

JPM

$302.55
IV
29.82%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

JPM

$302.55
IV
29.8%
68%
±4.1%
$290.1 - $315.0
80%
±5.3%
$286.5 - $318.6
90%
±6.8%
$282.0 - $323.1
95%
±8.1%
$278.1 - $327.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.13%290.06 - 315.04
80%±5.29%286.53 - 318.57
90%±6.79%282.00 - 323.10
95%±8.09%278.06 - 327.04
Read Analysis

GOOG

$306.02
IV
29.58%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

GOOG

$306.02
IV
29.6%
68%
±4.1%
$293.5 - $318.6
80%
±5.3%
$289.9 - $322.1
90%
±6.7%
$285.4 - $326.6
95%
±8.0%
$281.4 - $330.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.10%293.49 - 318.55
80%±5.25%289.95 - 322.09
90%±6.74%285.40 - 326.64
95%±8.03%281.45 - 330.59
Read Analysis

AAPL

$255.78
IV
29.15%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

AAPL

$255.78
IV
29.1%
68%
±4.0%
$245.5 - $266.1
80%
±5.2%
$242.5 - $269.0
90%
±6.6%
$238.8 - $272.8
95%
±7.9%
$235.6 - $276.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.04%245.46 - 266.10
80%±5.17%242.54 - 269.02
90%±6.64%238.80 - 272.76
95%±7.91%235.55 - 276.01
Read Analysis

MSFT

$401.32
IV
28.23%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

MSFT

$401.32
IV
28.2%
68%
±3.9%
$385.6 - $417.0
80%
±5.0%
$381.2 - $421.4
90%
±6.4%
$375.5 - $427.1
95%
±7.7%
$370.6 - $432.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.91%385.63 - 417.01
80%±5.01%381.21 - 421.43
90%±6.43%375.52 - 427.12
95%±7.66%370.57 - 432.07
Read Analysis

BAC

$52.55
IV
28.14%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

BAC

$52.55
IV
28.1%
68%
±3.9%
$50.5 - $54.6
80%
±5.0%
$49.9 - $55.2
90%
±6.4%
$49.2 - $55.9
95%
±7.6%
$48.5 - $56.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.90%50.50 - 54.60
80%±5.00%49.92 - 55.18
90%±6.41%49.18 - 55.92
95%±7.64%48.54 - 56.56
Read Analysis

QQQ

$601.92
IV
22.77%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

QQQ

$601.92
IV
22.8%
68%
±3.1%
$582.9 - $620.9
80%
±4.0%
$577.6 - $626.3
90%
±5.2%
$570.7 - $633.1
95%
±6.2%
$564.7 - $639.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.15%582.94 - 620.90
80%±4.04%577.59 - 626.25
90%±5.19%570.70 - 633.14
95%±6.18%564.72 - 639.12
Read Analysis

KMI

$32.32
IV
22.38%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

KMI

$32.32
IV
22.4%
68%
±3.1%
$31.3 - $33.3
80%
±4.0%
$31.0 - $33.6
90%
±5.1%
$30.7 - $34.0
95%
±6.1%
$30.4 - $34.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.10%31.32 - 33.32
80%±3.97%31.04 - 33.60
90%±5.10%30.67 - 33.97
95%±6.08%30.36 - 34.28
Read Analysis

KO

$78.68
IV
21.27%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

KO

$78.68
IV
21.3%
68%
±2.9%
$76.4 - $81.0
80%
±3.8%
$75.7 - $81.7
90%
±4.9%
$74.9 - $82.5
95%
±5.8%
$74.1 - $83.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.95%76.36 - 81.00
80%±3.78%75.71 - 81.65
90%±4.85%74.87 - 82.49
95%±5.77%74.14 - 83.22
Read Analysis

SPY

$681.75
IV
17.70%

OptionsAcademy

Weekly Volatility Report

2026-02-132026-02-20

SPY

$681.75
IV
17.7%
68%
±2.5%
$665.0 - $698.5
80%
±3.1%
$660.3 - $703.2
90%
±4.0%
$654.3 - $709.2
95%
±4.8%
$649.0 - $714.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.45%665.04 - 698.46
80%±3.14%660.33 - 703.17
90%±4.03%654.26 - 709.24
95%±4.80%649.00 - 714.50
Read Analysis

Request a Ticker

Can't find the ticker you're looking for? Request it, and we'll consider adding it to next week's report.

* Email required for updates