Weekly Ranges

Weekly Volatility Outlook (Jan 30)

2026-01-30 2026-02-06

Market Summary

Automated volatility report based on latest market IV.

SMCI

$29.11
IV
112.22%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

SMCI

$29.11
IV
112.2%
68%
±15.5%
$24.6 - $33.6
80%
±19.9%
$23.3 - $34.9
90%
±25.6%
$21.7 - $36.5
95%
±30.5%
$20.2 - $38.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±15.54%24.59 - 33.63
80%±19.92%23.31 - 34.91
90%±25.56%21.67 - 36.55
95%±30.46%20.24 - 37.98
Read Analysis

PLTR

$146.59
IV
93.80%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

PLTR

$146.59
IV
93.8%
68%
±13.0%
$127.5 - $165.6
80%
±16.7%
$122.2 - $171.0
90%
±21.4%
$115.3 - $177.9
95%
±25.5%
$109.3 - $183.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±12.99%127.55 - 165.63
80%±16.65%122.18 - 171.00
90%±21.37%115.27 - 177.91
95%±25.46%109.27 - 183.91
Read Analysis

RKLB

$80.07
IV
87.64%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

RKLB

$80.07
IV
87.6%
68%
±12.1%
$70.3 - $89.8
80%
±15.6%
$67.6 - $92.5
90%
±20.0%
$64.1 - $96.1
95%
±23.8%
$61.0 - $99.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±12.14%70.35 - 89.79
80%±15.56%67.61 - 92.53
90%±19.97%64.08 - 96.06
95%±23.79%61.02 - 99.12
Read Analysis

AMD

$236.73
IV
80.41%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

AMD

$236.73
IV
80.4%
68%
±11.1%
$210.4 - $263.1
80%
±14.3%
$202.9 - $270.5
90%
±18.3%
$193.4 - $280.1
95%
±21.8%
$185.1 - $288.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±11.14%210.37 - 263.09
80%±14.28%202.93 - 270.53
90%±18.32%193.36 - 280.10
95%±21.83%185.06 - 288.40
Read Analysis

MU

$414.88
IV
72.73%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

MU

$414.88
IV
72.7%
68%
±10.1%
$373.1 - $456.7
80%
±12.9%
$361.3 - $468.4
90%
±16.6%
$346.1 - $483.6
95%
±19.7%
$333.0 - $496.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±10.07%373.09 - 456.67
80%±12.91%361.31 - 468.45
90%±16.57%346.14 - 483.62
95%±19.74%332.97 - 496.79
Read Analysis

Sign up free to unlock every ticker

A free account unlocks the full expected-move ranges for all tickers in this week's report — plus all courses, quizzes, and the simulator.

AMZN

$239.30
IV
68.27%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

AMZN

$239.30
IV
68.3%
68%
±9.4%
$216.7 - $261.9
80%
±12.1%
$210.3 - $268.3
90%
±15.6%
$202.1 - $276.5
95%
±18.5%
$195.0 - $283.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±9.45%216.68 - 261.92
80%±12.12%210.30 - 268.30
90%±15.55%202.08 - 276.52
95%±18.53%194.96 - 283.64
Read Analysis

INTC

$46.47
IV
61.81%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

INTC

$46.47
IV
61.8%
68%
±8.6%
$42.5 - $50.5
80%
±11.0%
$41.4 - $51.6
90%
±14.1%
$39.9 - $53.0
95%
±16.8%
$38.7 - $54.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.56%42.49 - 50.45
80%±10.97%41.37 - 51.57
90%±14.08%39.93 - 53.01
95%±16.78%38.67 - 54.27
Read Analysis

COIN

$194.74
IV
60.37%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

COIN

$194.74
IV
60.4%
68%
±8.4%
$178.5 - $211.0
80%
±10.7%
$173.9 - $215.6
90%
±13.8%
$168.0 - $221.5
95%
±16.4%
$162.8 - $226.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.36%178.46 - 211.02
80%±10.72%173.87 - 215.61
90%±13.75%167.96 - 221.52
95%±16.39%162.83 - 226.65
Read Analysis

FCX

$60.23
IV
58.64%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

FCX

$60.23
IV
58.6%
68%
±8.1%
$55.3 - $65.1
80%
±10.4%
$54.0 - $66.5
90%
±13.4%
$52.2 - $68.3
95%
±15.9%
$50.6 - $69.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.12%55.34 - 65.12
80%±10.41%53.96 - 66.50
90%±13.36%52.18 - 68.28
95%±15.92%50.64 - 69.82
Read Analysis

ORCL

$164.58
IV
57.24%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

ORCL

$164.58
IV
57.2%
68%
±7.9%
$151.5 - $177.6
80%
±10.2%
$147.9 - $181.3
90%
±13.0%
$143.1 - $186.0
95%
±15.5%
$139.0 - $190.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.93%151.53 - 177.63
80%±10.16%147.86 - 181.30
90%±13.04%143.12 - 186.04
95%±15.54%139.01 - 190.15
Read Analysis

GOOGL

$338.00
IV
56.57%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

GOOGL

$338.00
IV
56.6%
68%
±7.8%
$311.5 - $364.5
80%
±10.0%
$304.1 - $371.9
90%
±12.9%
$294.4 - $381.6
95%
±15.4%
$286.1 - $389.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.83%311.52 - 364.48
80%±10.04%304.05 - 371.95
90%±12.89%294.44 - 381.56
95%±15.36%286.10 - 389.90
Read Analysis

GOOG

$338.53
IV
55.18%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

GOOG

$338.53
IV
55.2%
68%
±7.6%
$312.7 - $364.4
80%
±9.8%
$305.4 - $371.7
90%
±12.6%
$296.0 - $381.1
95%
±15.0%
$287.8 - $389.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.64%312.66 - 364.40
80%±9.80%305.37 - 371.69
90%±12.57%295.98 - 381.08
95%±14.98%287.83 - 389.23
Read Analysis

AVGO

$331.30
IV
50.75%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

AVGO

$331.30
IV
50.7%
68%
±7.0%
$308.0 - $354.6
80%
±9.0%
$301.4 - $361.1
90%
±11.6%
$293.0 - $369.6
95%
±13.8%
$285.7 - $376.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.03%308.01 - 354.59
80%±9.01%301.45 - 361.15
90%±11.56%292.99 - 369.61
95%±13.78%285.66 - 376.94
Read Analysis

TSLA

$430.41
IV
42.92%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

TSLA

$430.41
IV
42.9%
68%
±5.9%
$404.8 - $456.0
80%
±7.6%
$397.6 - $463.2
90%
±9.8%
$388.3 - $472.5
95%
±11.7%
$380.3 - $480.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.94%404.83 - 455.99
80%±7.62%397.61 - 463.21
90%±9.78%388.33 - 472.49
95%±11.65%380.27 - 480.55
Read Analysis

NVDA

$191.13
IV
40.57%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

NVDA

$191.13
IV
40.6%
68%
±5.6%
$180.4 - $201.9
80%
±7.2%
$177.4 - $204.9
90%
±9.2%
$173.5 - $208.8
95%
±11.0%
$170.1 - $212.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.62%180.39 - 201.87
80%±7.20%177.36 - 204.90
90%±9.24%173.46 - 208.80
95%±11.01%170.08 - 212.18
Read Analysis

COF

$218.93
IV
34.23%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

COF

$218.93
IV
34.2%
68%
±4.7%
$208.6 - $229.3
80%
±6.1%
$205.6 - $232.2
90%
±7.8%
$201.9 - $236.0
95%
±9.3%
$198.6 - $239.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.74%208.55 - 229.31
80%±6.08%205.63 - 232.23
90%±7.80%201.86 - 236.00
95%±9.29%198.59 - 239.27
Read Analysis

META

$716.50
IV
30.62%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

META

$716.50
IV
30.6%
68%
±4.2%
$686.1 - $746.9
80%
±5.4%
$677.5 - $755.5
90%
±7.0%
$666.5 - $766.5
95%
±8.3%
$657.0 - $776.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.24%686.12 - 746.88
80%±5.44%677.55 - 755.45
90%±6.97%666.53 - 766.47
95%±8.31%656.96 - 776.04
Read Analysis

BA

$233.72
IV
30.02%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

BA

$233.72
IV
30.0%
68%
±4.2%
$224.0 - $243.4
80%
±5.3%
$221.3 - $246.2
90%
±6.8%
$217.7 - $249.7
95%
±8.2%
$214.7 - $252.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.16%224.00 - 243.44
80%±5.33%221.26 - 246.18
90%±6.84%217.73 - 249.71
95%±8.15%214.67 - 252.77
Read Analysis

KMI

$30.49
IV
28.60%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

KMI

$30.49
IV
28.6%
68%
±4.0%
$29.3 - $31.7
80%
±5.1%
$28.9 - $32.0
90%
±6.5%
$28.5 - $32.5
95%
±7.8%
$28.1 - $32.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.96%29.28 - 31.70
80%±5.08%28.94 - 32.04
90%±6.51%28.50 - 32.48
95%±7.76%28.12 - 32.86
Read Analysis

C

$115.71
IV
28.44%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

C

$115.71
IV
28.4%
68%
±3.9%
$111.2 - $120.3
80%
±5.1%
$109.9 - $121.5
90%
±6.5%
$108.2 - $123.2
95%
±7.7%
$106.8 - $124.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.94%111.15 - 120.27
80%±5.05%109.87 - 121.55
90%±6.48%108.21 - 123.21
95%±7.72%106.78 - 124.64
Read Analysis

NFLX

$83.49
IV
28.32%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

NFLX

$83.49
IV
28.3%
68%
±3.9%
$80.2 - $86.8
80%
±5.0%
$79.3 - $87.7
90%
±6.5%
$78.1 - $88.9
95%
±7.7%
$77.1 - $89.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.92%80.22 - 86.76
80%±5.03%79.29 - 87.69
90%±6.45%78.10 - 88.88
95%±7.69%77.07 - 89.91
Read Analysis

AAPL

$259.48
IV
27.83%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

AAPL

$259.48
IV
27.8%
68%
±3.9%
$249.5 - $269.5
80%
±4.9%
$246.7 - $272.3
90%
±6.3%
$243.0 - $275.9
95%
±7.5%
$239.9 - $279.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.85%249.48 - 269.48
80%±4.94%246.66 - 272.30
90%±6.34%243.03 - 275.93
95%±7.55%239.88 - 279.08
Read Analysis

MSFT

$430.29
IV
27.69%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

MSFT

$430.29
IV
27.7%
68%
±3.8%
$413.8 - $446.8
80%
±4.9%
$409.1 - $451.4
90%
±6.3%
$403.1 - $457.4
95%
±7.5%
$398.0 - $462.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.83%413.79 - 446.79
80%±4.92%409.14 - 451.44
90%±6.31%403.15 - 457.43
95%±7.51%397.96 - 462.62
Read Analysis

BAC

$53.20
IV
23.44%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

BAC

$53.20
IV
23.4%
68%
±3.3%
$51.5 - $54.9
80%
±4.2%
$51.0 - $55.4
90%
±5.3%
$50.4 - $56.0
95%
±6.4%
$49.8 - $56.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.25%51.47 - 54.93
80%±4.16%50.99 - 55.41
90%±5.34%50.36 - 56.04
95%±6.36%49.82 - 56.58
Read Analysis

JPM

$305.89
IV
22.79%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

JPM

$305.89
IV
22.8%
68%
±3.2%
$296.2 - $315.5
80%
±4.0%
$293.5 - $318.3
90%
±5.2%
$290.0 - $321.8
95%
±6.2%
$287.0 - $324.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.16%296.24 - 315.54
80%±4.05%293.51 - 318.27
90%±5.19%290.01 - 321.77
95%±6.19%286.97 - 324.81
Read Analysis

KO

$74.81
IV
21.84%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

KO

$74.81
IV
21.8%
68%
±3.0%
$72.5 - $77.1
80%
±3.9%
$71.9 - $77.7
90%
±5.0%
$71.1 - $78.5
95%
±5.9%
$70.4 - $79.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.02%72.55 - 77.07
80%±3.88%71.91 - 77.71
90%±4.97%71.09 - 78.53
95%±5.93%70.38 - 79.24
Read Analysis

QQQ

$621.87
IV
20.76%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

QQQ

$621.87
IV
20.8%
68%
±2.9%
$604.0 - $639.7
80%
±3.7%
$599.0 - $644.8
90%
±4.7%
$592.5 - $651.3
95%
±5.6%
$586.8 - $656.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.87%604.00 - 639.74
80%±3.68%598.95 - 644.79
90%±4.73%592.47 - 651.27
95%±5.63%586.84 - 656.90
Read Analysis

SPY

$691.97
IV
15.32%

OptionsAcademy

Weekly Volatility Report

2026-01-302026-02-06

SPY

$691.97
IV
15.3%
68%
±2.1%
$677.3 - $706.6
80%
±2.7%
$673.1 - $710.8
90%
±3.5%
$667.8 - $716.1
95%
±4.2%
$663.2 - $720.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.12%677.29 - 706.65
80%±2.72%673.15 - 710.79
90%±3.49%667.82 - 716.12
95%±4.16%663.19 - 720.75
Read Analysis

Request a Ticker

Create a free account to request a ticker for next week's report.