Weekly Ranges

Weekly Volatility Outlook (Jan 16)

2026-01-16 2026-01-23

Market Summary

Automated volatility report based on historical market IV.

INTC

$46.96
IV
79.10%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

INTC

$46.96
IV
79.1%
68%
±10.9%
$41.8 - $52.1
80%
±14.0%
$40.4 - $53.5
90%
±18.0%
$38.5 - $55.4
95%
±21.5%
$36.9 - $57.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±10.95%41.82 - 52.10
80%±14.04%40.37 - 53.55
90%±18.02%38.50 - 55.42
95%±21.47%36.88 - 57.04
Read Analysis

RKLB

$96.30
IV
78.61%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

RKLB

$96.30
IV
78.6%
68%
±10.9%
$85.8 - $106.8
80%
±14.0%
$82.9 - $109.7
90%
±17.9%
$79.1 - $113.5
95%
±21.3%
$75.8 - $116.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±10.89%85.82 - 106.78
80%±13.96%82.86 - 109.74
90%±17.91%79.06 - 113.54
95%±21.34%75.75 - 116.85
Read Analysis

SMCI

$32.64
IV
68.40%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

SMCI

$32.64
IV
68.4%
68%
±9.5%
$29.6 - $35.7
80%
±12.1%
$28.7 - $36.6
90%
±15.6%
$27.6 - $37.7
95%
±18.6%
$26.6 - $38.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±9.47%29.55 - 35.73
80%±12.14%28.68 - 36.60
90%±15.58%27.55 - 37.73
95%±18.57%26.58 - 38.70
Read Analysis

MU

$362.75
IV
50.27%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

MU

$362.75
IV
50.3%
68%
±7.0%
$337.5 - $388.0
80%
±8.9%
$330.4 - $395.1
90%
±11.5%
$321.2 - $404.3
95%
±13.6%
$313.3 - $412.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.96%337.50 - 388.00
80%±8.92%330.38 - 395.12
90%±11.45%321.21 - 404.29
95%±13.64%313.26 - 412.24
Read Analysis

FCX

$58.71
IV
48.64%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

FCX

$58.71
IV
48.6%
68%
±6.7%
$54.8 - $62.7
80%
±8.6%
$53.6 - $63.8
90%
±11.1%
$52.2 - $65.2
95%
±13.2%
$51.0 - $66.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.74%54.76 - 62.66
80%±8.64%53.64 - 63.78
90%±11.08%52.20 - 65.22
95%±13.20%50.96 - 66.46
Read Analysis

Sign up free to unlock every ticker

A free account unlocks the full expected-move ranges for all tickers in this week's report — plus all courses, quizzes, and the simulator.

COIN

$241.15
IV
46.95%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

COIN

$241.15
IV
46.9%
68%
±6.5%
$225.5 - $256.8
80%
±8.3%
$221.1 - $261.3
90%
±10.7%
$215.4 - $266.9
95%
±12.7%
$210.4 - $271.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.50%225.47 - 256.83
80%±8.34%221.05 - 261.25
90%±10.70%215.36 - 266.94
95%±12.74%210.42 - 271.88
Read Analysis

PLTR

$170.96
IV
44.06%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

PLTR

$170.96
IV
44.1%
68%
±6.1%
$160.5 - $181.4
80%
±7.8%
$157.6 - $184.3
90%
±10.0%
$153.8 - $188.1
95%
±12.0%
$150.5 - $191.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.10%160.53 - 181.39
80%±7.82%157.59 - 184.33
90%±10.04%153.80 - 188.12
95%±11.96%150.51 - 191.41
Read Analysis

COF

$239.14
IV
43.93%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

COF

$239.14
IV
43.9%
68%
±6.1%
$224.6 - $253.7
80%
±7.8%
$220.5 - $257.8
90%
±10.0%
$215.2 - $263.1
95%
±11.9%
$210.6 - $267.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.08%224.59 - 253.69
80%±7.80%220.49 - 257.79
90%±10.01%215.21 - 263.07
95%±11.92%210.63 - 267.65
Read Analysis

ORCL

$191.09
IV
41.73%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

ORCL

$191.09
IV
41.7%
68%
±5.8%
$180.1 - $202.1
80%
±7.4%
$176.9 - $205.3
90%
±9.5%
$172.9 - $209.3
95%
±11.3%
$169.4 - $212.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.78%180.05 - 202.13
80%±7.41%176.93 - 205.25
90%±9.51%172.92 - 209.26
95%±11.33%169.45 - 212.73
Read Analysis

AVGO

$351.71
IV
38.11%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

AVGO

$351.71
IV
38.1%
68%
±5.3%
$333.1 - $370.3
80%
±6.8%
$327.9 - $375.5
90%
±8.7%
$321.2 - $382.2
95%
±10.3%
$315.3 - $388.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.28%333.15 - 370.27
80%±6.77%327.92 - 375.50
90%±8.68%321.18 - 382.24
95%±10.34%315.33 - 388.09
Read Analysis

TSLA

$437.50
IV
32.30%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

TSLA

$437.50
IV
32.3%
68%
±4.5%
$417.9 - $457.1
80%
±5.7%
$412.4 - $462.6
90%
±7.4%
$405.3 - $469.7
95%
±8.8%
$399.1 - $475.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.47%417.93 - 457.07
80%±5.74%412.41 - 462.59
90%±7.36%405.30 - 469.70
95%±8.77%399.14 - 475.86
Read Analysis

NVDA

$186.23
IV
31.18%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

NVDA

$186.23
IV
31.2%
68%
±4.3%
$178.2 - $194.3
80%
±5.5%
$175.9 - $196.5
90%
±7.1%
$173.0 - $199.5
95%
±8.5%
$170.5 - $202.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.32%178.19 - 194.27
80%±5.54%175.92 - 196.54
90%±7.10%173.00 - 199.46
95%±8.46%170.47 - 201.99
Read Analysis

AMD

$231.83
IV
30.00%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

AMD

$231.83
IV
30.0%
68%
±4.2%
$222.2 - $241.5
80%
±5.3%
$219.5 - $244.2
90%
±6.8%
$216.0 - $247.7
95%
±8.1%
$212.9 - $250.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.15%222.20 - 241.46
80%±5.33%219.48 - 244.18
90%±6.83%215.99 - 247.67
95%±8.14%212.95 - 250.71
Read Analysis

AMZN

$239.12
IV
30.00%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

AMZN

$239.12
IV
30.0%
68%
±4.2%
$229.2 - $249.1
80%
±5.3%
$219.5 - $251.9
90%
±6.8%
$222.8 - $255.5
95%
±8.1%
$219.7 - $258.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.15%229.19 - 249.05
80%±5.33%219.48 - 251.86
90%±6.83%222.78 - 255.46
95%±8.14%219.65 - 258.59
Read Analysis

NFLX

$88.00
IV
30.00%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

NFLX

$88.00
IV
30.0%
68%
±4.2%
$84.3 - $91.7
80%
±5.3%
$83.3 - $92.7
90%
±6.8%
$82.0 - $94.0
95%
±8.1%
$80.8 - $95.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.15%84.34 - 91.66
80%±5.33%83.31 - 92.69
90%±6.83%81.99 - 94.01
95%±8.14%80.83 - 95.17
Read Analysis

KMI

$27.96
IV
28.61%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

KMI

$27.96
IV
28.6%
68%
±4.0%
$26.9 - $29.1
80%
±5.1%
$26.5 - $29.4
90%
±6.5%
$26.1 - $29.8
95%
±7.8%
$25.8 - $30.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.96%26.85 - 29.07
80%±5.08%26.54 - 29.38
90%±6.52%26.14 - 29.78
95%±7.77%25.79 - 30.13
Read Analysis

C

$118.04
IV
25.74%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

C

$118.04
IV
25.7%
68%
±3.6%
$113.8 - $122.3
80%
±4.6%
$112.6 - $123.4
90%
±5.9%
$111.1 - $125.0
95%
±7.0%
$109.8 - $126.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.57%113.83 - 122.25
80%±4.57%112.64 - 123.44
90%±5.86%111.12 - 124.96
95%±6.99%109.79 - 126.29
Read Analysis

GOOGL

$330.00
IV
25.35%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

GOOGL

$330.00
IV
25.4%
68%
±3.5%
$318.4 - $341.6
80%
±4.5%
$315.1 - $344.9
90%
±5.8%
$310.9 - $349.1
95%
±6.9%
$307.3 - $352.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.51%318.41 - 341.59
80%±4.50%315.15 - 344.85
90%±5.78%310.94 - 349.06
95%±6.88%307.29 - 352.71
Read Analysis

GOOG

$330.34
IV
24.79%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

GOOG

$330.34
IV
24.8%
68%
±3.4%
$319.0 - $341.7
80%
±4.4%
$315.8 - $344.9
90%
±5.7%
$311.7 - $349.0
95%
±6.7%
$308.1 - $352.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.43%319.00 - 341.68
80%±4.40%315.80 - 344.88
90%±5.65%311.69 - 348.99
95%±6.73%308.11 - 352.57
Read Analysis

BA

$247.68
IV
23.78%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

BA

$247.68
IV
23.8%
68%
±3.3%
$239.5 - $255.8
80%
±4.2%
$237.2 - $258.1
90%
±5.4%
$234.3 - $261.1
95%
±6.5%
$231.7 - $263.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.29%239.52 - 255.84
80%±4.22%237.22 - 258.14
90%±5.42%234.26 - 261.10
95%±6.45%231.69 - 263.67
Read Analysis

META

$620.25
IV
23.59%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

META

$620.25
IV
23.6%
68%
±3.3%
$600.0 - $640.5
80%
±4.2%
$594.3 - $646.2
90%
±5.4%
$586.9 - $653.6
95%
±6.4%
$580.5 - $660.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.27%599.98 - 640.52
80%±4.19%594.27 - 646.23
90%±5.38%586.91 - 653.59
95%±6.40%580.53 - 659.97
Read Analysis

AAPL

$255.53
IV
20.02%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

AAPL

$255.53
IV
20.0%
68%
±2.8%
$248.4 - $262.6
80%
±3.5%
$246.4 - $264.6
90%
±4.6%
$243.9 - $267.2
95%
±5.4%
$241.6 - $269.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.77%248.44 - 262.62
80%±3.55%246.45 - 264.61
90%±4.56%243.87 - 267.19
95%±5.44%241.64 - 269.42
Read Analysis

BAC

$52.97
IV
19.94%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

BAC

$52.97
IV
19.9%
68%
±2.8%
$51.5 - $54.4
80%
±3.5%
$51.1 - $54.8
90%
±4.5%
$50.6 - $55.4
95%
±5.4%
$50.1 - $55.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.76%51.51 - 54.43
80%±3.54%51.10 - 54.84
90%±4.54%50.56 - 55.38
95%±5.41%50.10 - 55.84
Read Analysis

MSFT

$459.86
IV
19.87%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

MSFT

$459.86
IV
19.9%
68%
±2.8%
$447.2 - $472.5
80%
±3.5%
$443.6 - $476.1
90%
±4.5%
$439.0 - $480.7
95%
±5.4%
$435.1 - $484.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.75%447.21 - 472.51
80%±3.53%443.64 - 476.08
90%±4.53%439.04 - 480.68
95%±5.39%435.06 - 484.66
Read Analysis

JPM

$312.47
IV
19.69%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

JPM

$312.47
IV
19.7%
68%
±2.7%
$303.9 - $321.0
80%
±3.5%
$301.6 - $323.4
90%
±4.5%
$298.5 - $326.5
95%
±5.3%
$295.8 - $329.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.73%303.95 - 320.99
80%±3.50%301.55 - 323.39
90%±4.48%298.46 - 326.48
95%±5.34%295.77 - 329.17
Read Analysis

KO

$70.44
IV
18.07%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

KO

$70.44
IV
18.1%
68%
±2.5%
$68.7 - $72.2
80%
±3.2%
$68.2 - $72.7
90%
±4.1%
$67.5 - $73.3
95%
±4.9%
$67.0 - $73.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.50%68.68 - 72.20
80%±3.21%68.18 - 72.70
90%±4.12%67.54 - 73.34
95%±4.91%66.98 - 73.90
Read Analysis

QQQ

$621.26
IV
14.97%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

QQQ

$621.26
IV
15.0%
68%
±2.1%
$608.4 - $634.1
80%
±2.7%
$604.8 - $637.8
90%
±3.4%
$600.1 - $642.4
95%
±4.1%
$596.0 - $646.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.07%608.38 - 634.14
80%±2.66%604.75 - 637.77
90%±3.41%600.08 - 642.44
95%±4.06%596.02 - 646.50
Read Analysis

SPY

$691.66
IV
12.26%

OptionsAcademy

Weekly Volatility Report

2026-01-162026-01-23

SPY

$691.66
IV
12.3%
68%
±1.7%
$679.9 - $703.4
80%
±2.2%
$676.6 - $706.7
90%
±2.8%
$672.3 - $711.0
95%
±3.3%
$668.6 - $714.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±1.70%679.91 - 703.41
80%±2.18%676.60 - 706.72
90%±2.79%672.33 - 710.99
95%±3.33%668.63 - 714.69
Read Analysis

Request a Ticker

Create a free account to request a ticker for next week's report.