Weekly Ranges

Weekly Volatility Outlook (Jan 23)

2026-01-23 2026-01-30

Market Summary

Market focus shifts to key tech earnings and macro indicators. Volatility remains localized in high-volume tickers.

RKLB

$88.90
IV
87.29%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

RKLB

$88.90
IV
87.3%
68%
±12.1%
$78.2 - $99.7
80%
±15.5%
$75.1 - $102.7
90%
±19.9%
$71.2 - $106.6
95%
±23.7%
$67.8 - $110.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±12.09%78.15 - 99.65
80%±15.50%75.12 - 102.68
90%±19.88%71.22 - 106.58
95%±23.69%67.84 - 109.96
Read Analysis

MU

$399.65
IV
70.82%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

MU

$399.65
IV
70.8%
68%
±9.8%
$360.5 - $438.8
80%
±12.6%
$349.4 - $449.9
90%
±16.1%
$335.2 - $464.1
95%
±19.2%
$322.8 - $476.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±9.81%360.46 - 438.84
80%±12.57%349.40 - 449.90
90%±16.13%335.18 - 464.12
95%±19.22%322.83 - 476.47
Read Analysis

SMCI

$31.70
IV
70.35%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

SMCI

$31.70
IV
70.3%
68%
±9.7%
$28.6 - $34.8
80%
±12.5%
$27.7 - $35.7
90%
±16.0%
$26.6 - $36.8
95%
±19.1%
$25.6 - $37.8

theoptionsacademy.com

Conf.
Move
Range ($)
68%±9.74%28.61 - 34.79
80%±12.49%27.74 - 35.66
90%±16.03%26.62 - 36.78
95%±19.09%25.65 - 37.75
Read Analysis

INTC

$45.07
IV
60.73%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

INTC

$45.07
IV
60.7%
68%
±8.4%
$41.3 - $48.9
80%
±10.8%
$40.2 - $49.9
90%
±13.8%
$38.8 - $51.3
95%
±16.5%
$37.6 - $52.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.41%41.28 - 48.86
80%±10.78%40.21 - 49.93
90%±13.83%38.83 - 51.31
95%±16.48%37.64 - 52.50
Read Analysis

META

$658.76
IV
60.38%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

META

$658.76
IV
60.4%
68%
±8.4%
$603.7 - $713.8
80%
±10.7%
$588.1 - $729.4
90%
±13.8%
$568.1 - $749.4
95%
±16.4%
$550.8 - $766.7

theoptionsacademy.com

Conf.
Move
Range ($)
68%±8.36%603.68 - 713.84
80%±10.72%588.14 - 729.38
90%±13.75%568.15 - 749.37
95%±16.39%550.80 - 766.72
Read Analysis

Sign up free to unlock every ticker

A free account unlocks the full expected-move ranges for all tickers in this week's report — plus all courses, quizzes, and the simulator.

TSLA

$449.06
IV
56.72%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

TSLA

$449.06
IV
56.7%
68%
±7.8%
$413.8 - $484.3
80%
±10.1%
$403.8 - $494.3
90%
±12.9%
$391.0 - $507.1
95%
±15.4%
$379.9 - $518.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.85%413.79 - 484.33
80%±10.07%403.84 - 494.28
90%±12.92%391.04 - 507.08
95%±15.39%379.93 - 518.19
Read Analysis

AMD

$259.68
IV
54.79%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

AMD

$259.68
IV
54.8%
68%
±7.6%
$240.0 - $279.4
80%
±9.7%
$234.4 - $284.9
90%
±12.5%
$227.3 - $292.1
95%
±14.9%
$221.1 - $298.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±7.59%239.98 - 279.38
80%±9.73%234.42 - 284.94
90%±12.48%227.27 - 292.09
95%±14.87%221.06 - 298.30
Read Analysis

ORCL

$177.16
IV
49.92%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

ORCL

$177.16
IV
49.9%
68%
±6.9%
$164.9 - $189.4
80%
±8.9%
$161.5 - $192.9
90%
±11.4%
$157.0 - $197.3
95%
±13.6%
$153.2 - $201.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.91%164.91 - 189.41
80%±8.86%161.46 - 192.86
90%±11.37%157.01 - 197.31
95%±13.55%153.16 - 201.16
Read Analysis

COIN

$216.95
IV
49.62%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

COIN

$216.95
IV
49.6%
68%
±6.9%
$202.0 - $231.9
80%
±8.8%
$197.8 - $236.1
90%
±11.3%
$192.4 - $241.5
95%
±13.5%
$187.7 - $246.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.87%202.04 - 231.86
80%±8.81%197.84 - 236.06
90%±11.30%192.43 - 241.47
95%±13.47%187.73 - 246.17
Read Analysis

MSFT

$465.95
IV
48.94%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

MSFT

$465.95
IV
48.9%
68%
±6.8%
$434.4 - $497.5
80%
±8.7%
$425.5 - $506.4
90%
±11.2%
$414.0 - $517.9
95%
±13.3%
$404.1 - $527.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.78%434.37 - 497.53
80%±8.69%425.47 - 506.43
90%±11.15%414.00 - 517.90
95%±13.28%404.05 - 527.85
Read Analysis

AVGO

$320.05
IV
47.30%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

AVGO

$320.05
IV
47.3%
68%
±6.6%
$299.1 - $341.0
80%
±8.4%
$293.2 - $346.9
90%
±10.8%
$285.6 - $354.5
95%
±12.8%
$279.0 - $361.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.55%299.08 - 341.02
80%±8.40%293.17 - 346.93
90%±10.78%285.56 - 354.54
95%±12.84%278.96 - 361.14
Read Analysis

BA

$252.15
IV
45.10%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

BA

$252.15
IV
45.1%
68%
±6.3%
$236.4 - $267.9
80%
±8.0%
$232.0 - $272.3
90%
±10.3%
$226.3 - $278.1
95%
±12.2%
$221.3 - $283.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.25%236.40 - 267.90
80%±8.01%231.96 - 272.34
90%±10.27%226.25 - 278.05
95%±12.24%221.29 - 283.01
Read Analysis

FCX

$60.41
IV
43.76%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

FCX

$60.41
IV
43.8%
68%
±6.1%
$56.8 - $64.1
80%
±7.8%
$55.7 - $65.1
90%
±10.0%
$54.4 - $66.4
95%
±11.9%
$53.2 - $67.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.06%56.75 - 64.07
80%±7.77%55.72 - 65.10
90%±9.97%54.39 - 66.43
95%±11.88%53.23 - 67.59
Read Analysis

PLTR

$169.60
IV
43.51%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

PLTR

$169.60
IV
43.5%
68%
±6.0%
$159.4 - $179.8
80%
±7.7%
$156.5 - $182.7
90%
±9.9%
$152.8 - $186.4
95%
±11.8%
$149.6 - $189.6

theoptionsacademy.com

Conf.
Move
Range ($)
68%±6.03%159.38 - 179.82
80%±7.72%156.50 - 182.70
90%±9.91%152.79 - 186.41
95%±11.81%149.57 - 189.63
Read Analysis

AAPL

$248.04
IV
39.93%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

AAPL

$248.04
IV
39.9%
68%
±5.5%
$234.3 - $261.8
80%
±7.1%
$230.5 - $265.6
90%
±9.6%
$225.5 - $270.6
95%
±10.8%
$221.2 - $274.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.53%234.33 - 261.75
80%±7.09%230.46 - 265.62
90%±9.56%225.48 - 270.60
95%±10.84%221.16 - 274.92
Read Analysis

NVDA

$187.67
IV
37.86%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

NVDA

$187.67
IV
37.9%
68%
±5.2%
$177.8 - $197.5
80%
±6.7%
$175.1 - $200.3
90%
±10.3%
$171.5 - $203.9
95%
±10.3%
$168.4 - $207.0

theoptionsacademy.com

Conf.
Move
Range ($)
68%±5.24%177.83 - 197.51
80%±6.72%175.05 - 200.29
90%±10.28%171.48 - 203.86
95%±10.28%168.38 - 206.96
Read Analysis

COF

$217.30
IV
30.54%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

COF

$217.30
IV
30.5%
68%
±4.2%
$208.1 - $226.5
80%
±5.4%
$205.5 - $229.1
90%
±7.0%
$202.2 - $232.4
95%
±8.3%
$199.3 - $235.3

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.23%208.11 - 226.49
80%±5.42%205.52 - 229.08
90%±6.96%202.18 - 232.42
95%±8.29%199.29 - 235.31
Read Analysis

NFLX

$86.12
IV
30.27%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

NFLX

$86.12
IV
30.3%
68%
±4.2%
$82.5 - $89.7
80%
±5.4%
$81.5 - $90.8
90%
±6.9%
$80.2 - $92.1
95%
±8.2%
$79.0 - $93.2

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.19%82.51 - 89.73
80%±5.37%81.49 - 90.75
90%±6.90%80.18 - 92.06
95%±8.22%79.04 - 93.20
Read Analysis

AMZN

$239.16
IV
29.73%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

AMZN

$239.16
IV
29.7%
68%
±4.1%
$229.3 - $249.0
80%
±5.3%
$226.5 - $251.8
90%
±6.8%
$223.0 - $255.4
95%
±8.1%
$219.9 - $258.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.12%229.31 - 249.01
80%±5.28%226.54 - 251.78
90%±6.77%222.96 - 255.36
95%±8.07%219.86 - 258.46
Read Analysis

GOOGL

$327.93
IV
29.22%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

GOOGL

$327.93
IV
29.2%
68%
±4.0%
$314.7 - $341.2
80%
±5.2%
$310.9 - $344.9
90%
±6.7%
$306.1 - $349.8
95%
±7.9%
$301.9 - $353.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±4.05%314.66 - 341.20
80%±5.19%310.92 - 344.94
90%±6.66%306.10 - 349.76
95%±7.93%301.92 - 353.94
Read Analysis

GOOG

$328.43
IV
28.84%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

GOOG

$328.43
IV
28.8%
68%
±4.0%
$315.3 - $341.6
80%
±5.1%
$311.6 - $345.3
90%
±6.6%
$306.9 - $350.0
95%
±7.8%
$302.7 - $354.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.99%315.31 - 341.55
80%±5.12%311.61 - 345.25
90%±6.57%306.85 - 350.01
95%±7.83%302.72 - 354.14
Read Analysis

C

$113.59
IV
28.48%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

C

$113.59
IV
28.5%
68%
±3.9%
$109.1 - $118.1
80%
±5.1%
$107.8 - $119.3
90%
±6.5%
$106.2 - $121.0
95%
±7.7%
$104.8 - $122.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.94%109.11 - 118.07
80%±5.06%107.85 - 119.33
90%±6.49%106.22 - 120.96
95%±7.73%104.81 - 122.37
Read Analysis

BAC

$51.72
IV
22.37%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

BAC

$51.72
IV
22.4%
68%
±3.1%
$50.1 - $53.3
80%
±4.0%
$49.7 - $53.8
90%
±5.1%
$49.1 - $54.4
95%
±6.1%
$48.6 - $54.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.10%50.12 - 53.32
80%±3.97%49.67 - 53.77
90%±5.10%49.08 - 54.36
95%±6.07%48.58 - 54.86
Read Analysis

JPM

$297.72
IV
21.89%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

JPM

$297.72
IV
21.9%
68%
±3.0%
$288.7 - $306.8
80%
±3.9%
$286.1 - $309.3
90%
±5.0%
$282.9 - $312.6
95%
±5.9%
$280.0 - $315.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±3.03%288.69 - 306.75
80%±3.89%286.15 - 309.29
90%±4.99%282.87 - 312.57
95%±5.94%280.03 - 315.41
Read Analysis

QQQ

$622.72
IV
19.31%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

QQQ

$622.72
IV
19.3%
68%
±2.7%
$606.1 - $639.4
80%
±3.4%
$601.4 - $644.1
90%
±4.4%
$595.3 - $650.1
95%
±5.2%
$590.1 - $655.4

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.67%606.07 - 639.37
80%±3.43%601.37 - 644.07
90%±4.40%595.33 - 650.11
95%±5.24%590.08 - 655.36
Read Analysis

KMI

$29.57
IV
18.64%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

KMI

$29.57
IV
18.6%
68%
±2.6%
$28.8 - $30.3
80%
±3.3%
$28.6 - $30.6
90%
±4.3%
$28.3 - $30.8
95%
±5.1%
$28.1 - $31.1

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.58%28.81 - 30.33
80%±3.31%28.59 - 30.55
90%±4.25%28.31 - 30.83
95%±5.06%28.07 - 31.07
Read Analysis

KO

$72.88
IV
15.29%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

KO

$72.88
IV
15.3%
68%
±2.1%
$71.3 - $74.4
80%
±2.7%
$70.9 - $74.9
90%
±3.5%
$70.3 - $75.4
95%
±4.2%
$69.9 - $75.9

theoptionsacademy.com

Conf.
Move
Range ($)
68%±2.12%71.34 - 74.42
80%±2.71%70.90 - 74.86
90%±3.48%70.34 - 75.42
95%±4.15%69.86 - 75.90
Read Analysis

SPY

$689.23
IV
14.07%

OptionsAcademy

Weekly Volatility Report

2026-01-232026-01-30

SPY

$689.23
IV
14.1%
68%
±1.9%
$675.8 - $702.7
80%
±2.5%
$672.0 - $706.5
90%
±3.2%
$667.1 - $711.3
95%
±3.8%
$662.9 - $715.5

theoptionsacademy.com

Conf.
Move
Range ($)
68%±1.95%675.80 - 702.66
80%±2.50%672.01 - 706.45
90%±3.21%667.14 - 711.32
95%±3.82%662.91 - 715.55
Read Analysis

Request a Ticker

Create a free account to request a ticker for next week's report.